| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
Market Cap |
Change % |
| Nov 20, 2025 |
$195.90 |
$198.14 |
$178.77 |
$180.42 |
32,891,133 |
$20.74M |
7.89%
|
| Nov 19, 2025 |
$181.31 |
$197.70 |
$180.94 |
$195.88 |
23,214,803 |
$22.52M |
8.04%
|
| Nov 18, 2025 |
$186.10 |
$186.14 |
$180.29 |
$181.31 |
24,704,366 |
$19.77M |
2.57%
|
| Nov 17, 2025 |
$191.26 |
$192.33 |
$184.48 |
$186.10 |
16,251,551 |
$20.29M |
2.70%
|
| Nov 16, 2025 |
$191.10 |
$191.36 |
$190.69 |
$191.26 |
4,317,849 |
$20.86M |
0.09%
|
| Nov 15, 2025 |
$190.64 |
$191.55 |
$190.53 |
$191.09 |
3,353,590 |
$20.84M |
0.24%
|
| Nov 14, 2025 |
$186.75 |
$190.64 |
$180.67 |
$190.63 |
21,627,702 |
$20.79M |
2.08%
|
| Nov 13, 2025 |
$192.21 |
$194.30 |
$184.25 |
$186.75 |
17,298,986 |
$19.81M |
2.84%
|
| Nov 12, 2025 |
$193.90 |
$196.12 |
$191.59 |
$192.21 |
11,588,395 |
$20.38M |
0.87%
|
| Nov 11, 2025 |
$199.27 |
$200.84 |
$191.59 |
$193.90 |
11,756,423 |
$20.08M |
2.69%
|
| Nov 10, 2025 |
$190.43 |
$199.42 |
$190.39 |
$199.27 |
10,141,164 |
$20.64M |
4.64%
|
| Nov 9, 2025 |
$189.87 |
$191.21 |
$189.75 |
$190.43 |
4,578,091 |
$19.72M |
0.30%
|
| Nov 8, 2025 |
$189.73 |
$190.53 |
$189.66 |
$189.87 |
5,483,477 |
$19.66M |
0.07%
|
| Nov 7, 2025 |
$189.31 |
$190.15 |
$179.78 |
$189.73 |
21,032,694 |
$19.65M |
0.22%
|
| Nov 6, 2025 |
$197.12 |
$200.16 |
$186.90 |
$189.31 |
16,800,278 |
$19.60M |
3.96%
|
| Nov 5, 2025 |
$196.61 |
$202.34 |
$194.43 |
$197.12 |
17,684,292 |
$20.41M |
0.27%
|
| Nov 4, 2025 |
$207.25 |
$207.59 |
$196.59 |
$196.60 |
20,853,011 |
$20.36M |
5.15%
|
| Nov 3, 2025 |
$204.79 |
$211.11 |
$203.51 |
$207.27 |
16,673,193 |
$21.46M |
1.20%
|
| Nov 2, 2025 |
$203.60 |
$204.86 |
$203.37 |
$204.81 |
3,658,245 |
$21.21M |
0.59%
|
| Nov 1, 2025 |
$202.74 |
$203.69 |
$202.30 |
$203.60 |
4,767,381 |
$21.08M |
0.00%
|