| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
Market Cap |
Change % |
| Jul 23, 2025 |
$166.97 |
$172.54 |
$166.82 |
$172.46 |
10,525,289 |
$1.32M |
3.29%
|
| Jul 22, 2025 |
$171.04 |
$171.47 |
$165.21 |
$166.97 |
11,041,469 |
$1.28M |
2.33%
|
| Jul 21, 2025 |
$171.73 |
$172.62 |
$170.78 |
$170.96 |
10,305,783 |
$1.31M |
0.44%
|
| Jul 20, 2025 |
$171.12 |
$171.88 |
$170.69 |
$171.73 |
2,863,105 |
$1.31M |
0.35%
|
| Jul 19, 2025 |
$172.40 |
$172.52 |
$171.06 |
$171.12 |
6,750,979 |
$1.31M |
0.72%
|
| Jul 18, 2025 |
$173.47 |
$174.30 |
$171.42 |
$172.36 |
14,738,930 |
$1.32M |
0.51%
|
| Jul 17, 2025 |
$171.11 |
$173.94 |
$170.67 |
$173.24 |
16,680,006 |
$1.33M |
1.25%
|
| Jul 16, 2025 |
$170.37 |
$171.48 |
$169.22 |
$171.11 |
16,244,979 |
$1.31M |
0.42%
|
| Jul 15, 2025 |
$163.94 |
$172.62 |
$163.83 |
$170.40 |
25,671,093 |
$1.30M |
3.94%
|
| Jul 14, 2025 |
$164.90 |
$165.92 |
$162.23 |
$163.94 |
16,953,686 |
$1.26M |
0.59%
|
| Jul 13, 2025 |
$165.08 |
$165.15 |
$164.81 |
$164.91 |
6,802,914 |
$1.26M |
0.10%
|
| Jul 12, 2025 |
$164.94 |
$165.16 |
$164.87 |
$165.08 |
5,988,477 |
$1.26M |
0.06%
|
| Jul 11, 2025 |
$163.93 |
$167.79 |
$162.71 |
$164.98 |
18,836,034 |
$1.26M |
0.60%
|
| Jul 10, 2025 |
$163.34 |
$164.73 |
$161.80 |
$163.99 |
27,456,346 |
$1.26M |
0.40%
|
| Jul 9, 2025 |
$160.33 |
$164.35 |
$159.74 |
$163.34 |
17,758,499 |
$1.25M |
1.89%
|
| Jul 8, 2025 |
$157.99 |
$160.34 |
$157.93 |
$160.31 |
18,911,129 |
$1.23M |
1.47%
|
| Jul 7, 2025 |
$159.35 |
$159.57 |
$156.86 |
$157.99 |
19,735,908 |
$1.21M |
0.85%
|
| Jul 6, 2025 |
$159.45 |
$159.70 |
$159.14 |
$159.35 |
3,903,046 |
$1.22M |
0.05%
|
| Jul 5, 2025 |
$159.50 |
$159.80 |
$159.20 |
$159.43 |
1,652,893 |
$1.22M |
0.04%
|
| Jul 4, 2025 |
$159.20 |
$160.25 |
$158.72 |
$159.50 |
1,618,591 |
$1.22M |
0.00%
|